ACA
ACA · 美元计价
$0.0018
-51.35%
≈ ￥0.01188
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
ACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00821 | $32.28万 | $3,920.00万 | -3.28% |
| 448 |
CVCCivic
|
$0.0233 | $0.02479 | $0.02314 | $28.42万 | $2,421.40万 | -4.31% |
| 657 |
BNTBancor Network
|
$0.2919 | $0.3039 | $0.2912 | $7.73万 | $2,971.81万 | -2.77% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.6671 | $0.7162 | $0.6663 | $238.88万 | $5.67亿 | -5.31% |
| 686 |
CRMBCRMB
|
$231.71 | $244.37 | $225.61 | $3.24万 | — | -3.50% |
| 430 |
OGOG Fan Token
|
$2.502 | $2.59 | $2.49 | $30.64万 | $1,238.18万 | -3.17% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004463 | $0.000046 | $0.0000444 | $72.18万 | $2.51亿 | -1.76% |
| 528 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.15万 | $403.05万 | -2.79% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 99 |
PLUMEPlume
|
$0.01542 | $0.01672 | $0.01531 | $333.75万 | $1.10亿 | -5.34% |
| 375 |
ROBOFabric Protocol
|
$0.00545 | $0.00597 | $0.00545 | $39.03万 | $1,273.24万 | -8.56% |
| 602 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.49万 | $2,217.23万 | -2.56% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 128 |
CRVCurve DAO
|
$0.3233 | $0.3456 | $0.3208 | $216.52万 | $5.33亿 | -4.83% |
相关站点
共 40 个
Quant - BTC行情
Uniswap - BTC行情
Tokamak - 比特币
USDC - BTC行情
Plume - 币种排行
LayerZero - 比特币行情
United Stables - 比特币行情
Blur - BTC行情
Chainlink - 币种排行
Nillion - BTC行情
Uniswap - 数字货币市值
Injective - BTC行情
Arbitrum - BTC行情
USDC - 加密货币行情
Katana - 加密货币行情
MarsCoin - 比特币行情
Uniswap - 比特币行情
Chainlink - 比特币行情
Sei - BTC行情
QQQB - 以太坊ETH价格
First Digital - 比特币
MarsCoin - 数字货币市值
MegaETH - 加密货币行情
Pepe - BTC行情
Artificial Inu - 数字货币市值
United Stables - 以太坊ETH价格
Plume - 加密货币行情
Haedal - 加密货币行情
Artificial Inu - 数字货币市值
Blur - BTC行情
Hyperliquid - BTC行情
Uniswap - 比特币行情
MegaETH - 加密货币行情
Bubblemaps - 币种排行
波场 - 加密货币行情
Bubblemaps - 比特币行情
大零币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Bubblemaps - BTC行情
Injective - 币种排行