ACH
ACH · 美元计价
$0.00503
1.21%
≈ ￥0.033198
($0.00)
更新于 2026-10-28 17:15:03
24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.00497
24H 成交量$15.96万
流通市值—
24H 涨跌额($0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $38.44万 | $3,896.61万 | 4.97% |
| 327 |
CVCCivic
|
$0.02411 | $0.02587 | $0.02407 | $46.32万 | $2,458.79万 | -6.55% |
| 672 |
BNTBancor Network
|
$0.3015 | $0.3021 | $0.291 | $4.72万 | $2,941.78万 | 2.83% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7086 | $0.7147 | $0.6638 | $319.11万 | $5.80亿 | 5.40% |
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.05万 | — | -2.83% |
| 568 |
OGOG Fan Token
|
$2.577 | $2.60 | $2.54 | $14.96万 | $1,259.04万 | 0.94% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.00004552 | $0.00004393 | $51.69万 | $2.47亿 | 2.04% |
| 512 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $19.03万 | $395.65万 | 1.42% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 92 |
PLUMEPlume
|
$0.01607 | $0.01631 | $0.01554 | $341.63万 | $1.08亿 | 2.10% |
| 230 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $79.41万 | $1,240.70万 | 3.96% |
| 623 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $10.42万 | $2,173.96万 | 3.96% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 133 |
CRVCurve DAO
|
$0.3387 | $0.3428 | $0.3309 | $179.33万 | $5.31亿 | 0.74% |
相关站点
共 40 个
Haedal - 币种排行
Aptos - 数字货币市值
达世币 - 比特币
NFP - 以太坊ETH价格
PAX Gold - 比特币
艾达币 - 比特币
USD.AI - BTC行情
Pudgy Penguins - 币种排行
Ripple USD - 比特币
Internet - 数字货币市值
Plasma - 加密货币行情
以太坊 - 加密货币行情
Caldera - 数字货币市值
Tokamak - 数字货币市值
Animecoin - 比特币
United Stables - 比特币
Filecoin - 以太坊ETH价格
USDC - BTC行情
PancakeSwap - 加密货币行情
Initia - 比特币
Hyperliquid - 比特币行情
Official Trump - BTC行情
PAX Gold - 币种排行
Renzo - 比特币行情
Initia - BTC行情
First Digital - 比特币行情
Pepe - 比特币行情
Polkadot - 数字货币市值
MarsCoin - 以太坊ETH价格
比特币 - BTC行情
Official Trump - 比特币行情
比特币 - 数字货币市值
以太坊 - 以太坊ETH价格
USDC - 数字货币市值
USD1 - 以太坊ETH价格
恒星币 - 币种排行
Artificial - BTC行情
Animecoin - BTC行情
Worldcoin - 比特币行情
大零币 - 比特币行情