Advanced Micro Devices (bStock
AMDB · 美元计价
$569.64
7.78%
≈ ￥3759.62
($41.14)
更新于 2026-10-28 13:30:02
24H 最高$570.87
24H 最低$525.88
今日开盘$528.5
24H 成交量$288.51万
流通市值$1,259.97万
24H 涨跌额($41.14)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00791 | $39.98万 | $3,896.61万 | 5.88% |
| 260 |
CVCCivic
|
$0.02431 | $0.0259 | $0.02418 | $66.54万 | $2,458.79万 | -3.88% |
| 670 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.82万 | $2,941.78万 | 2.01% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6931 | $0.714 | $0.6638 | $300.59万 | $5.80亿 | 3.85% |
| 684 |
CRMBCRMB
|
$239.56 | $248.49 | $238.81 | $2.13万 | — | -3.50% |
| 572 |
OGOG Fan Token
|
$2.573 | $2.60 | $2.54 | $14.97万 | $1,259.04万 | 0.08% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004534 | $0.0000455 | $0.00004393 | $52.65万 | $2.47亿 | 2.03% |
| 543 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $16.83万 | $395.65万 | 2.86% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 96 |
PLUMEPlume
|
$0.01599 | $0.01631 | $0.01554 | $339.12万 | $1.08亿 | 1.78% |
| 224 |
ROBOFabric Protocol
|
$0.00587 | $0.00603 | $0.00544 | $80.14万 | $1,240.70万 | 7.31% |
| 615 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $11.13万 | $2,173.96万 | 1.96% |
| 293 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 130 |
CRVCurve DAO
|
$0.3395 | $0.3428 | $0.3309 | $183.57万 | $5.31亿 | 2.23% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
狗币 - 币种排行
NFP - 币种排行
达世币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Ondo - BTC行情
Solana - 比特币
USDC - 以太坊ETH价格
Filecoin - BTC行情
Celestia - 以太坊ETH价格
Caldera - BTC行情
NEAR Protocol - 加密货币行情
Ripple USD - BTC行情
First Digital - 加密货币行情
USD1 - 以太坊ETH价格
Hyperliquid - 比特币
Synapse - 比特币行情
Uniswap - 加密货币行情
恒星币 - 数字货币市值
Initia - 币种排行
比特币 - 以太坊ETH价格
Ethena - 比特币
Hyperliquid - 数字货币市值
United Stables - BTC行情
Lorenzo - 以太坊ETH价格
Official Trump - 比特币行情
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Midnight - 加密货币行情
Synapse - 数字货币市值
Osmosis - 加密货币行情
以太坊 - 数字货币市值
EUR - 比特币
PancakeSwap - BTC行情
Synapse - BTC行情
Internet - 比特币行情
Official Trump - 比特币
Avalanche - 加密货币行情
Osmosis - 比特币行情
Internet - 币种排行