Arweave
AR · 美元计价
$3.546
4.29%
≈ ￥23.4036
($0.15)
更新于 2026-10-28 16:40:03
24H 最高$3.57
24H 最低$3.33
今日开盘$3.4
24H 成交量$133.36万
流通市值$2.25亿
24H 涨跌额($0.15)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00791 | $38.19万 | $3,896.61万 | 4.73% |
| 292 |
CVCCivic
|
$0.02421 | $0.0259 | $0.02413 | $55.28万 | $2,458.79万 | -4.91% |
| 671 |
BNTBancor Network
|
$0.3013 | $0.3021 | $0.291 | $4.77万 | $2,941.78万 | 2.59% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.7092 | $0.7147 | $0.6638 | $304.37万 | $5.80亿 | 5.27% |
| 683 |
CRMBCRMB
|
$238.09 | $247.78 | $238.09 | $2.07万 | — | -3.43% |
| 573 |
OGOG Fan Token
|
$2.573 | $2.60 | $2.54 | $14.44万 | $1,259.04万 | 0.74% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004541 | $0.0000455 | $0.00004393 | $50.28万 | $2.47亿 | 1.73% |
| 517 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.39万 | $395.65万 | 2.14% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 92 |
PLUMEPlume
|
$0.01606 | $0.01631 | $0.01554 | $339.88万 | $1.08亿 | 1.26% |
| 230 |
ROBOFabric Protocol
|
$0.0058 | $0.00603 | $0.00544 | $78.73万 | $1,240.70万 | 4.69% |
| 614 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $11.14万 | $2,173.96万 | 3.50% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 133 |
CRVCurve DAO
|
$0.3396 | $0.3428 | $0.3309 | $179.28万 | $5.31亿 | 0.68% |
相关站点
共 40 个
LayerZero - 比特币行情
Hyperliquid - 加密货币行情
USD.AI - 数字货币市值
PAX Gold - 币种排行
大零币 - 数字货币市值
Plasma - 数字货币市值
USD1 - 比特币
Tokamak - BTC行情
Ondo - 以太坊ETH价格
Animecoin - BTC行情
币安币 - 比特币
Starknet - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Optimism - 数字货币市值
Hedera - 币种排行
比特币 - 币种排行
StraitsX XUSD - 加密货币行情
Avalanche - 币种排行
PAX Gold - 比特币
StraitsX XUSD - BTC行情
比特现金 - 比特币行情
Nillion - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Plasma - 数字货币市值
Plasma - 比特币行情
Official Trump - 币种排行
Tether Gold - 加密货币行情
比特现金 - 币种排行
Gram - 加密货币行情
EUR - 比特币行情
Ondo - 比特币
MarsCoin - 比特币行情
United Stables - 以太坊ETH价格
Aerodrome - 数字货币市值
Pepe - 币种排行
Plasma - 币种排行
恒星币 - 以太坊ETH价格
LayerZero - 比特币行情
Pump.fun - 数字货币市值
Caldera - 数字货币市值