Band
BAND · 美元计价
$0.2105
4.83%
≈ ￥1.3893
($0.01)
更新于 2026-10-28 14:00:03
24H 最高$0.2124
24H 最低$0.1985
今日开盘$0.2008
24H 成交量$12.14万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $39.82万 | $3,896.61万 | 4.84% |
| 263 |
CVCCivic
|
$0.02432 | $0.0259 | $0.02418 | $65.44万 | $2,458.79万 | -2.91% |
| 671 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.74万 | $2,941.78万 | 1.63% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6932 | $0.714 | $0.6638 | $299.12万 | $5.80亿 | 3.60% |
| 684 |
CRMBCRMB
|
$239.1 | $248.49 | $238.30 | $2.14万 | — | -3.69% |
| 576 |
OGOG Fan Token
|
$2.567 | $2.60 | $2.54 | $14.34万 | $1,259.04万 | 0.00% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004523 | $0.0000455 | $0.00004393 | $52.29万 | $2.47亿 | 1.37% |
| 541 |
CITYManchester City Fan Token
|
$0.288 | $0.29 | $0.279 | $16.81万 | $395.65万 | 2.49% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 96 |
PLUMEPlume
|
$0.01595 | $0.01631 | $0.01554 | $335.54万 | $1.08亿 | 0.89% |
| 232 |
ROBOFabric Protocol
|
$0.00584 | $0.00603 | $0.00544 | $77.56万 | $1,240.70万 | 4.47% |
| 618 |
WAXPWAX
|
$0.00469 | $0.00471 | $0.00454 | $10.81万 | $2,173.96万 | 1.74% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 130 |
CRVCurve DAO
|
$0.3376 | $0.3428 | $0.3309 | $181.89万 | $5.31亿 | 0.81% |
相关站点
共 40 个
Filecoin - BTC行情
Hedera - 以太坊ETH价格
Aster - 数字货币市值
Celo - 比特币行情
Tether Gold - 币种排行
Pepe - BTC行情
Ondo - 比特币
Hyperliquid - 数字货币市值
Starknet - BTC行情
Tokamak - 比特币
Osmosis - BTC行情
Initia - 以太坊ETH价格
牛来 - 数字货币市值
Gitcoin - 比特币
艾达币 - 数字货币市值
Ethena - 加密货币行情
Artificial - 数字货币市值
Chainlink - 以太坊ETH价格
Hyperliquid - 比特币行情
Injective - 比特币行情
达世币 - 加密货币行情
Internet - 以太坊ETH价格
USD1 - 比特币
达世币 - BTC行情
Hedera - 比特币
比特币 - 加密货币行情
币安币 - 比特币行情
Ondo - 以太坊ETH价格
PancakeSwap - 数字货币市值
狗币 - 比特币行情
LayerZero - 以太坊ETH价格
Haedal - 以太坊ETH价格
Sui - 比特币
NEAR Protocol - 币种排行
Sui - 比特币行情
Hedera - 比特币
Tree - 比特币行情
Artificial - 数字货币市值
Renzo - 比特币
Tether Gold - 币种排行