COS
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00808 | $35.44万 | $3,896.61万 | 4.21% |
| 431 |
CVCCivic
|
$0.02402 | $0.02483 | $0.02382 | $29.78万 | $2,458.79万 | -2.56% |
| 674 |
BNTBancor Network
|
$0.2971 | $0.3021 | $0.2948 | $4.46万 | $2,941.78万 | 0.61% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6975 | $0.7147 | $0.6847 | $287.65万 | $5.80亿 | 1.28% |
| 687 |
CRMBCRMB
|
$241.9 | $244.61 | $236.47 | $1.98万 | — | -1.11% |
| 445 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.23万 | $1,259.04万 | -1.75% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004494 | $0.00004567 | $0.00004459 | $61.67万 | $2.47亿 | 0.54% |
| 545 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.28 | $16.18万 | $395.65万 | -0.35% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 93 |
PLUMEPlume
|
$0.01576 | $0.01631 | $0.01557 | $328.46万 | $1.08亿 | 0.19% |
| 242 |
ROBOFabric Protocol
|
$0.00557 | $0.00603 | $0.00556 | $74.95万 | $1,240.70万 | -4.62% |
| 630 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.69万 | $2,173.96万 | 1.96% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 129 |
CRVCurve DAO
|
$0.3347 | $0.3428 | $0.3326 | $177.78万 | $5.31亿 | 0.18% |
相关站点
共 40 个
Aster - 数字货币市值
Pump.fun - 比特币行情
Celestia - BTC行情
RWUSD - 加密货币行情
Ondo - 比特币行情
Tether Gold - BTC行情
比特现金 - BTC行情
Plume - 数字货币市值
Artificial - 加密货币行情
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 比特币行情
First Digital - 比特币行情
达世币 - 数字货币市值
Artificial Inu - BTC行情
Ripple USD - 比特币
Worldcoin - 以太坊ETH价格
Renzo - 比特币
Plume - 比特币
比特现金 - 数字货币市值
Gitcoin - 加密货币行情
Arbitrum - 加密货币行情
Plasma - 比特币行情
Ondo - BTC行情
Sui - 比特币行情
MegaETH - 币种排行
Plume - 比特币
达世币 - 比特币
Bittensor - 数字货币市值
USD1 - 币种排行
Official Trump - 数字货币市值
Optimism - 加密货币行情
Optimism - 加密货币行情
Caldera - BTC行情
波场 - BTC行情
Ethena - 比特币行情
Haedal - 比特币行情
比特币 - 币种排行
Official Trump - 以太坊ETH价格
Raydium - 币种排行
比特币 - BTC行情