达世币
DASH · 美元计价
$54.18
-1.81%
≈ ￥357.588
(-$1.00)
更新于 2026-10-28 16:20:02
24H 最高$55.76
24H 最低$53.67
今日开盘$55.18
24H 成交量$946.87万
流通市值$6.97亿
24H 涨跌额(-$1.00)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00791 | $39.19万 | $3,896.61万 | 4.48% |
| 277 |
CVCCivic
|
$0.0242 | $0.0259 | $0.02413 | $57.95万 | $2,458.79万 | -3.62% |
| 671 |
BNTBancor Network
|
$0.3002 | $0.3008 | $0.291 | $4.62万 | $2,941.78万 | 1.94% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.7041 | $0.714 | $0.6638 | $295.91万 | $5.80亿 | 4.81% |
| 683 |
CRMBCRMB
|
$238.98 | $247.78 | $238.30 | $2.11万 | — | -3.31% |
| 573 |
OGOG Fan Token
|
$2.57 | $2.60 | $2.54 | $14.39万 | $1,259.04万 | 0.55% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004526 | $0.0000455 | $0.00004393 | $51.60万 | $2.47亿 | 1.00% |
| 516 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.45万 | $395.65万 | 2.13% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 92 |
PLUMEPlume
|
$0.01594 | $0.01631 | $0.01554 | $338.65万 | $1.08亿 | 0.82% |
| 228 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.78万 | $1,240.70万 | 3.76% |
| 609 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $11.23万 | $2,173.96万 | 2.83% |
| 293 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 132 |
CRVCurve DAO
|
$0.3381 | $0.3428 | $0.3309 | $177.09万 | $5.31亿 | 0.24% |
相关站点
共 40 个
Renzo - 比特币行情
达世币 - 币种排行
Vana - 比特币
Ether.fi - 比特币
Animecoin - 数字货币市值
Aave - 比特币
牛来 - 以太坊ETH价格
Celo - 币种排行
Tether Gold - BTC行情
USD1 - 比特币
USD.AI - 数字货币市值
Pump.fun - 比特币
Ripple USD - 加密货币行情
Vana - 以太坊ETH价格
瑞波币 - 加密货币行情
比特现金 - 加密货币行情
Chainlink - 比特币行情
Quant - 加密货币行情
StraitsX XUSD - 币种排行
Aave - 以太坊ETH价格
Zama - 比特币
Polkadot - 比特币
Hyperliquid - 以太坊ETH价格
Zama - 比特币
PAX Gold - 币种排行
莱特币 - 币种排行
Pudgy Penguins - 币种排行
Worldcoin - 币种排行
Nillion - BTC行情
Sui - 币种排行
NEAR Protocol - 比特币行情
BFUSD - 以太坊ETH价格
Renzo - 数字货币市值
Ondo - BTC行情
Celestia - 币种排行
Bittensor - 比特币行情
大零币 - 比特币
Sui - 比特币
Aster - 数字货币市值
币安币 - 以太坊ETH价格