Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 18:30:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00792 | $35.60万 | $3,896.61万 | 5.63% |
| 352 |
CVCCivic
|
$0.02416 | $0.02553 | $0.02407 | $40.69万 | $2,458.79万 | -4.05% |
| 675 |
BNTBancor Network
|
$0.3007 | $0.3021 | $0.2922 | $3.86万 | $2,941.78万 | 2.87% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.7024 | $0.7147 | $0.6678 | $324.24万 | $5.80亿 | 5.13% |
| 684 |
CRMBCRMB
|
$238.59 | $247.78 | $238.09 | $2.02万 | — | -2.97% |
| 572 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $13.86万 | $1,259.04万 | 1.81% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 313 |
LUNCTerra Luna Classic
|
$0.00004547 | $0.00004555 | $0.00004405 | $48.89万 | $2.47亿 | 3.15% |
| 516 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.32万 | $395.65万 | 2.14% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 92 |
PLUMEPlume
|
$0.01628 | $0.01631 | $0.01554 | $338.99万 | $1.08亿 | 4.23% |
| 221 |
ROBOFabric Protocol
|
$0.00573 | $0.00603 | $0.00547 | $83.70万 | $1,240.70万 | 4.75% |
| 633 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $9.44万 | $2,173.96万 | 3.74% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 134 |
CRVCurve DAO
|
$0.3394 | $0.3428 | $0.3309 | $178.52万 | $5.31亿 | 1.71% |
相关站点
共 40 个
Aerodrome - 数字货币市值
大零币 - 加密货币行情
比特现金 - 币种排行
比特现金 - 数字货币市值
StraitsX XUSD - 比特币
币安币 - 比特币
RWUSD - BTC行情
PAX Gold - 加密货币行情
Aave - BTC行情
Tether Gold - 比特币
恒星币 - 币种排行
Huma Finance - 加密货币行情
NEAR Protocol - 数字货币市值
Midnight - 数字货币市值
狗币 - 数字货币市值
Filecoin - 以太坊ETH价格
艾达币 - BTC行情
比特币 - 比特币行情
Chainlink - 数字货币市值
Avalanche - 以太坊ETH价格
Ondo - 比特币行情
波场 - 币种排行
Pepe - BTC行情
Bittensor - 以太坊ETH价格
Celestia - BTC行情
Aptos - 比特币
Official Trump - 以太坊ETH价格
Arbitrum - 加密货币行情
Ethena - 以太坊ETH价格
Plume - 币种排行
Worldcoin - 数字货币市值
Brevis - 数字货币市值
Plasma - 比特币行情
Injective - 比特币
Polkadot - 币种排行
First Digital - 比特币行情
Hedera - 比特币
Pepe - 比特币行情
Celestia - 以太坊ETH价格
Uniswap - 比特币行情