SPACE ID
ID · 美元计价
$0.0305
0.33%
≈ ￥0.2013
($0.00)
更新于 2026-10-28 21:20:01
24H 最高$0.0311
24H 最低$0.0303
今日开盘$0.0304
24H 成交量$25.71万
流通市值$4,746.00万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00799 | $35.77万 | $3,896.61万 | 4.73% |
| 426 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02397 | $30.26万 | $2,458.79万 | -2.68% |
| 679 |
BNTBancor Network
|
$0.2974 | $0.3021 | $0.2939 | $4.03万 | $2,941.78万 | 0.95% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.697 | $0.7147 | $0.6847 | $290.85万 | $5.80亿 | 1.00% |
| 687 |
CRMBCRMB
|
$237.71 | $247.78 | $236.47 | $2.18万 | — | -3.07% |
| 447 |
OGOG Fan Token
|
$2.537 | $2.60 | $2.53 | $27.64万 | $1,259.04万 | -1.13% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 282 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.00004567 | $0.00004444 | $57.63万 | $2.47亿 | 0.87% |
| 532 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.13万 | $395.65万 | 0.71% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 94 |
PLUMEPlume
|
$0.01572 | $0.01631 | $0.01557 | $331.04万 | $1.08亿 | -0.19% |
| 233 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00561 | $78.01万 | $1,240.70万 | -1.75% |
| 637 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $8.90万 | $2,173.96万 | 1.96% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 129 |
CRVCurve DAO
|
$0.3348 | $0.3428 | $0.3309 | $183.89万 | $5.31亿 | -0.06% |
相关站点
共 40 个
Tether Gold - 加密货币行情
以太坊 - 数字货币市值
Arbitrum - 数字货币市值
USDC - 比特币行情
Plume - BTC行情
Polkadot - BTC行情
Pump.fun - 比特币
Optimism - 比特币行情
Bittensor - 数字货币市值
币安币 - 以太坊ETH价格
波场 - 比特币
达世币 - 数字货币市值
RWUSD - 以太坊ETH价格
Starknet - 以太坊ETH价格
Brevis - 比特币行情
United Stables - 加密货币行情
Arbitrum - 数字货币市值
Lorenzo - 数字货币市值
Optimism - 加密货币行情
First Digital - 币种排行
Artificial - 以太坊ETH价格
大零币 - 数字货币市值
Caldera - 币种排行
波场 - 币种排行
Nillion - 比特币行情
MarsCoin - 比特币行情
波场 - 比特币行情
Quant - 数字货币市值
Lorenzo - BTC行情
Aerodrome - 数字货币市值
USD.AI - BTC行情
First Digital - 以太坊ETH价格
Celestia - 比特币
Bubblemaps - 币种排行
United Stables - 比特币行情
First Digital - 比特币行情
Tutorial - 数字货币市值
Aptos - 比特币行情
Huma Finance - 加密货币行情
Celo - 以太坊ETH价格