Notcoin
NOT · 美元计价
$0.000385
4.34%
≈ ￥0.002541
($0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.000387
24H 最低$0.000366
今日开盘$0.000369
24H 成交量$16.25万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00791 | $38.27万 | $3,896.61万 | 5.24% |
| 337 |
CVCCivic
|
$0.02416 | $0.02557 | $0.02407 | $44.05万 | $2,458.79万 | -5.22% |
| 672 |
BNTBancor Network
|
$0.3011 | $0.3021 | $0.291 | $4.42万 | $2,941.78万 | 2.80% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7067 | $0.7147 | $0.6638 | $324.05万 | $5.80亿 | 4.98% |
| 684 |
CRMBCRMB
|
$238.86 | $247.78 | $238.09 | $2.06万 | — | -2.95% |
| 566 |
OGOG Fan Token
|
$2.578 | $2.60 | $2.54 | $15.11万 | $1,259.04万 | 0.98% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004538 | $0.00004552 | $0.00004393 | $51.49万 | $2.47亿 | 1.91% |
| 512 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $19.06万 | $395.65万 | 1.77% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 92 |
PLUMEPlume
|
$0.01606 | $0.01631 | $0.01554 | $344.15万 | $1.08亿 | 2.16% |
| 231 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $79.44万 | $1,240.70万 | 4.51% |
| 626 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $10.21万 | $2,173.96万 | 3.51% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 133 |
CRVCurve DAO
|
$0.3378 | $0.3428 | $0.3309 | $179.78万 | $5.31亿 | 0.54% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Brevis - 比特币行情
United Stables - 加密货币行情
USDC - 以太坊ETH价格
Arbitrum - 加密货币行情
Pepe - 数字货币市值
PAX Gold - 比特币行情
Vana - 比特币行情
Nillion - 加密货币行情
PancakeSwap - 币种排行
Aerodrome - 以太坊ETH价格
Plasma - BTC行情
United Stables - 比特币
MarsCoin - 币种排行
Chainlink - 比特币行情
Caldera - 比特币行情
币安币 - BTC行情
Optimism - 币种排行
Quant - BTC行情
Midnight - 加密货币行情
MarsCoin - BTC行情
Pump.fun - 比特币行情
达世币 - 币种排行
波场 - 以太坊ETH价格
Ethena - BTC行情
Celo - 币种排行
Bittensor - 数字货币市值
Avalanche - 数字货币市值
Pepe - 比特币行情
以太坊 - 比特币
First Digital - 比特币行情
Bubblemaps - 比特币
PAX Gold - 以太坊ETH价格
Chainlink - 比特币
Ripple USD - 加密货币行情
狗币 - 比特币行情
Huma Finance - BTC行情
Aptos - BTC行情
Pudgy Penguins - 加密货币行情
Sui - 加密货币行情