Raydium
RAY · 美元计价
$1.7282
-2.66%
≈ ￥11.4061
(-$0.05)
更新于 2026-10-29 10:30:02
24H 最高$1.86
24H 最低$1.71
今日开盘$1.7755
24H 成交量$394.88万
流通市值$4.86亿
24H 涨跌额(-$0.05)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.00823 | $33.02万 | $3,920.00万 | -2.13% |
| 442 |
CVCCivic
|
$0.02332 | $0.02479 | $0.02314 | $29.28万 | $2,421.40万 | -3.88% |
| 661 |
BNTBancor Network
|
$0.2925 | $0.3039 | $0.2922 | $6.98万 | $2,971.81万 | -2.24% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.6696 | $0.7162 | $0.6693 | $244.39万 | $5.67亿 | -4.53% |
| 686 |
CRMBCRMB
|
$231.79 | $244.37 | $225.61 | $3.20万 | — | -3.37% |
| 441 |
OGOG Fan Token
|
$2.508 | $2.59 | $2.50 | $29.32万 | $1,238.18万 | -2.83% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004461 | $0.000046 | $0.00004452 | $69.38万 | $2.51亿 | -1.24% |
| 532 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $18.75万 | $403.05万 | -1.74% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 97 |
PLUMEPlume
|
$0.01549 | $0.01672 | $0.01545 | $330.60万 | $1.10亿 | -4.15% |
| 372 |
ROBOFabric Protocol
|
$0.00551 | $0.00598 | $0.0055 | $39.89万 | $1,273.24万 | -5.65% |
| 601 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00454 | $13.40万 | $2,217.23万 | -2.36% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 130 |
CRVCurve DAO
|
$0.3239 | $0.3456 | $0.3236 | $196.81万 | $5.33亿 | -4.88% |
相关站点
共 40 个
狗币 - 数字货币市值
Blur - 数字货币市值
NFP - 数字货币市值
狗币 - 币种排行
Aptos - 比特币
First Digital - 比特币行情
狗币 - 比特币
Midnight - 比特币行情
Aptos - 以太坊ETH价格
Polkadot - 加密货币行情
Nillion - 数字货币市值
United Stables - 数字货币市值
United Stables - 以太坊ETH价格
Celestia - 以太坊ETH价格
Plasma - BTC行情
币安币 - 数字货币市值
瑞波币 - BTC行情
NFP - 比特币
QQQB - BTC行情
Caldera - 数字货币市值
Tutorial - 币种排行
EUR - 币种排行
恒星币 - BTC行情
Sei - 比特币行情
Celo - BTC行情
Midnight - 数字货币市值
牛来 - BTC行情
瑞波币 - 加密货币行情
狗币 - BTC行情
RWUSD - 数字货币市值
Solana - 比特币行情
First Digital - BTC行情
Injective - BTC行情
Artificial Inu - 数字货币市值
Worldcoin - 币种排行
NFP - 加密货币行情
United Stables - BTC行情
达世币 - 比特币行情
Zama - 加密货币行情
Renzo - 以太坊ETH价格